ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 45.5 46.0 45.25 45.63 208.8 Thousand
17 Jun, 1997 46.13 46.13 45.63 46.0 232.6 Thousand
16 Jun, 1997 46.38 46.63 46.38 46.38 315.6 Thousand
13 Jun, 1997 46.88 46.88 46.88 46.88 -
12 Jun, 1997 46.88 47.25 46.13 46.88 30.4 Thousand
11 Jun, 1997 47.13 47.13 46.25 47.13 55.4 Thousand
10 Jun, 1997 47.25 47.5 46.38 47.25 121.2 Thousand
09 Jun, 1997 47.5 47.63 46.88 47.5 84.4 Thousand
06 Jun, 1997 46.38 46.63 45.25 46.38 331.4 Thousand
05 Jun, 1997 45.75 45.75 43.38 45.75 309.6 Thousand