ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 50.75 50.75 49.63 50.0 184.4 Thousand
16 Jul, 1997 50.94 51.25 50.75 51.06 232.2 Thousand
15 Jul, 1997 50.88 50.88 50.44 50.63 438.4 Thousand
14 Jul, 1997 51.0 51.25 50.56 50.75 253.4 Thousand
11 Jul, 1997 51.56 51.63 51.13 51.63 531.6 Thousand
10 Jul, 1997 52.25 52.5 52.06 52.5 458.6 Thousand
09 Jul, 1997 52.88 53.0 52.38 52.5 927.8 Thousand
08 Jul, 1997 51.38 51.5 50.88 51.5 1.28 Million
07 Jul, 1997 48.38 48.88 48.13 48.25 256.2 Thousand
03 Jul, 1997 47.0 47.56 47.0 47.56 161.6 Thousand