ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 46.38 46.5 46.25 46.38 60.8 Thousand
01 Jul, 1997 46.38 46.75 46.25 46.63 72.8 Thousand
30 Jun, 1997 46.56 46.56 46.06 46.38 86 Thousand
27 Jun, 1997 46.75 46.88 46.44 46.75 105.6 Thousand
26 Jun, 1997 47.19 47.19 46.75 47.0 86 Thousand
25 Jun, 1997 47.06 47.38 46.69 47.19 351 Thousand
24 Jun, 1997 46.25 46.63 46.13 46.56 158.6 Thousand
23 Jun, 1997 46.25 46.38 46.0 46.0 190.6 Thousand
20 Jun, 1997 46.25 46.5 46.13 46.25 176.4 Thousand
19 Jun, 1997 46.13 46.38 46.0 46.25 266.4 Thousand