ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 45.63 45.75 45.13 45.63 186.6 Thousand
03 Jun, 1997 45.13 45.25 44.13 45.13 57.8 Thousand
02 Jun, 1997 44.25 45.25 44.25 44.25 21.8 Thousand
30 May, 1997 44.13 44.63 44.13 44.13 15.2 Thousand
29 May, 1997 45.13 45.75 45.13 45.13 40.8 Thousand
28 May, 1997 46.5 46.5 45.88 46.5 18.2 Thousand
27 May, 1997 46.63 46.63 45.88 46.63 30.8 Thousand
23 May, 1997 45.5 45.75 44.75 45.5 103 Thousand
22 May, 1997 44.38 45.25 44.38 44.38 24 Thousand
21 May, 1997 44.75 45.0 43.88 44.75 25.2 Thousand