USD 24.81
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 13.58 | 13.6 | 13.39 | 13.43 | 3.4 Million |
13 Jan, 2023 | 13.58 | 13.73 | 13.56 | 13.7 | 4.52 Million |
12 Jan, 2023 | 13.53 | 13.67 | 13.47 | 13.62 | 3.99 Million |
11 Jan, 2023 | 13.39 | 13.42 | 13.31 | 13.36 | 2.4 Million |
10 Jan, 2023 | 13.2 | 13.24 | 13.11 | 13.24 | 3.29 Million |
09 Jan, 2023 | 13.26 | 13.3 | 13.19 | 13.19 | 3.65 Million |
06 Jan, 2023 | 12.9 | 13.1 | 12.83 | 13.06 | 3.42 Million |
05 Jan, 2023 | 12.88 | 12.91 | 12.77 | 12.82 | 4.73 Million |
04 Jan, 2023 | 12.98 | 13.0 | 12.84 | 12.95 | 5.37 Million |
03 Jan, 2023 | 12.58 | 12.63 | 12.46 | 12.54 | 4.84 Million |
INGM
INGR
INLX
INFA
INFU
INFY