ING Group NV ADR (ING)

USD 24.81

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 13.97 14.14 13.95 14.13 4.05 Million
13 Feb, 2023 13.97 14.09 13.96 14.09 2.07 Million
10 Feb, 2023 13.9 13.93 13.82 13.9 3.17 Million
09 Feb, 2023 14.2 14.21 14.01 14.04 4.74 Million
08 Feb, 2023 13.65 13.73 13.62 13.66 3.88 Million
07 Feb, 2023 13.22 13.42 13.17 13.39 5.91 Million
06 Feb, 2023 13.27 13.37 13.23 13.36 4.38 Million
03 Feb, 2023 13.53 13.66 13.49 13.56 6.33 Million
02 Feb, 2023 13.97 13.99 13.76 13.87 5.9 Million
01 Feb, 2023 14.49 14.72 14.44 14.64 6.01 Million