USD 24.81
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 14.23 | 14.44 | 14.19 | 14.43 | 4.3 Million |
30 Jan, 2023 | 14.16 | 14.2 | 14.07 | 14.07 | 3.58 Million |
27 Jan, 2023 | 14.13 | 14.24 | 14.11 | 14.22 | 3.06 Million |
26 Jan, 2023 | 14.13 | 14.24 | 14.09 | 14.23 | 3.62 Million |
25 Jan, 2023 | 13.86 | 14.0 | 13.86 | 13.97 | 4.16 Million |
24 Jan, 2023 | 13.81 | 13.93 | 13.76 | 13.86 | 4.12 Million |
23 Jan, 2023 | 13.61 | 13.73 | 13.55 | 13.69 | 2.84 Million |
20 Jan, 2023 | 13.25 | 13.38 | 13.22 | 13.38 | 2.42 Million |
19 Jan, 2023 | 13.08 | 13.23 | 13.06 | 13.2 | 3.76 Million |
18 Jan, 2023 | 13.46 | 13.48 | 13.2 | 13.23 | 3.92 Million |
INGM
INGR
INLX
INFA
INFU
INFY