ING Group NV ADR (ING)

USD 24.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 12.58 12.63 12.46 12.54 4.84 Million
30 Dec, 2022 12.2 12.26 12.12 12.17 3.04 Million
29 Dec, 2022 12.2 12.27 12.18 12.26 2.73 Million
28 Dec, 2022 12.28 12.3 12.13 12.15 2.39 Million
27 Dec, 2022 12.27 12.35 12.24 12.32 2.33 Million
23 Dec, 2022 12.18 12.26 12.14 12.25 2.88 Million
22 Dec, 2022 12.34 12.37 12.11 12.23 3.23 Million
21 Dec, 2022 12.26 12.33 12.24 12.3 2.19 Million
20 Dec, 2022 12.07 12.19 12.05 12.12 3.27 Million
19 Dec, 2022 11.92 12.01 11.83 11.88 2.61 Million