ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 57.63 58.0 57.56 58.0 79.6 Thousand
15 Dec, 1999 56.56 57.06 56.38 56.81 87.4 Thousand
14 Dec, 1999 56.88 57.38 56.69 57.06 107.8 Thousand
13 Dec, 1999 56.94 57.5 56.75 57.38 91.8 Thousand
10 Dec, 1999 57.69 57.94 57.56 57.94 40.6 Thousand
09 Dec, 1999 57.94 57.94 57.38 57.88 118 Thousand
08 Dec, 1999 57.88 58.63 57.81 58.31 141.4 Thousand
07 Dec, 1999 58.38 58.75 58.38 58.63 126.4 Thousand
06 Dec, 1999 57.5 58.13 57.38 57.44 108 Thousand
03 Dec, 1999 57.13 57.94 57.13 57.75 235.2 Thousand