ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 57.06 57.44 57.0 57.31 107 Thousand
01 Dec, 1999 56.75 57.44 56.75 57.44 80.2 Thousand
30 Nov, 1999 56.75 56.94 56.13 56.5 158.8 Thousand
29 Nov, 1999 58.88 58.88 58.25 58.81 137.8 Thousand
26 Nov, 1999 58.94 59.44 58.94 59.38 66.2 Thousand
24 Nov, 1999 60.88 61.0 60.25 60.69 69.4 Thousand
23 Nov, 1999 61.44 61.63 60.88 61.25 72.6 Thousand
22 Nov, 1999 61.13 61.5 60.81 61.31 54.2 Thousand
19 Nov, 1999 61.88 62.38 61.56 61.63 195 Thousand
18 Nov, 1999 62.94 63.19 62.44 62.94 182 Thousand