ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 62.69 63.44 62.69 63.0 108.6 Thousand
16 Nov, 1999 62.88 63.44 62.25 62.94 148.4 Thousand
15 Nov, 1999 61.38 62.44 61.38 62.31 107 Thousand
12 Nov, 1999 61.31 61.63 60.0 61.5 357.8 Thousand
11 Nov, 1999 62.0 62.69 61.13 62.31 115.8 Thousand
10 Nov, 1999 61.88 62.98 61.88 62.69 240 Thousand
09 Nov, 1999 63.56 63.94 63.25 63.63 218.8 Thousand
08 Nov, 1999 61.63 61.88 61.38 61.69 157 Thousand
05 Nov, 1999 61.0 61.25 60.75 61.0 64.2 Thousand
04 Nov, 1999 61.38 61.5 60.69 60.81 110.6 Thousand