ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 57.69 58.13 57.69 58.13 104.2 Thousand
13 Jan, 2000 57.56 58.0 57.19 57.69 190.6 Thousand
12 Jan, 2000 58.06 58.44 57.56 58.25 185.8 Thousand
11 Jan, 2000 58.88 59.63 58.88 59.63 121.6 Thousand
10 Jan, 2000 60.5 60.56 60.06 60.25 147.6 Thousand
07 Jan, 2000 60.06 60.88 60.06 60.81 209 Thousand
06 Jan, 2000 59.5 59.94 59.25 59.75 85.2 Thousand
05 Jan, 2000 59.94 60.25 59.81 60.19 115.8 Thousand
04 Jan, 2000 60.31 60.75 59.63 59.69 173.4 Thousand
03 Jan, 2000 60.75 61.31 60.25 61.31 134.4 Thousand