ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 49.88 49.88 48.38 49.44 172.2 Thousand
11 Feb, 2000 50.19 50.5 49.56 49.69 432.2 Thousand
10 Feb, 2000 52.5 52.94 52.13 52.94 414.6 Thousand
09 Feb, 2000 54.38 55.13 54.06 54.5 212 Thousand
08 Feb, 2000 54.0 54.63 53.31 54.5 341.8 Thousand
07 Feb, 2000 52.75 53.5 52.75 53.25 146.4 Thousand
04 Feb, 2000 53.19 53.81 53.13 53.5 72.6 Thousand
03 Feb, 2000 52.25 54.25 52.25 54.25 302.8 Thousand
02 Feb, 2000 50.63 51.13 50.31 51.13 206.8 Thousand
01 Feb, 2000 50.94 51.19 50.63 51.0 215.4 Thousand