ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 51.0 51.38 50.56 51.06 587 Thousand
28 Jan, 2000 52.19 53.0 51.94 52.38 319.8 Thousand
27 Jan, 2000 52.94 53.63 52.75 53.0 221.6 Thousand
26 Jan, 2000 53.13 53.44 52.75 53.44 142.2 Thousand
25 Jan, 2000 52.69 53.38 52.5 53.38 138 Thousand
24 Jan, 2000 54.06 54.25 53.06 53.25 212.4 Thousand
21 Jan, 2000 55.5 55.69 55.13 55.63 182 Thousand
20 Jan, 2000 56.06 56.44 55.56 56.31 226.2 Thousand
19 Jan, 2000 56.75 57.0 56.5 57.0 86.4 Thousand
18 Jan, 2000 56.63 56.94 56.44 56.81 118 Thousand