ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 66.18 66.59 66.05 66.25 128.4 Thousand
03 Jul, 2001 66.91 67.49 66.86 67.2 79.4 Thousand
02 Jul, 2001 66.4 68.13 66.4 67.33 237.6 Thousand
29 Jun, 2001 64.77 65.9 64.73 65.87 241.2 Thousand
28 Jun, 2001 64.52 64.7 64.08 64.28 132.4 Thousand
27 Jun, 2001 65.11 65.4 64.81 64.83 199.4 Thousand
26 Jun, 2001 65.05 65.53 65.05 65.32 251.2 Thousand
25 Jun, 2001 65.74 66.06 65.67 65.8 266 Thousand
22 Jun, 2001 64.46 65.0 64.45 64.82 139.4 Thousand
21 Jun, 2001 63.14 64.14 63.14 63.97 105.2 Thousand