ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 33.25 33.34 33.01 33.06 108.9 Thousand
01 Aug, 2001 33.14 33.37 32.56 32.85 164.8 Thousand
31 Jul, 2001 32.51 32.84 32.5 32.51 98.2 Thousand
30 Jul, 2001 32.49 32.7 32.2 32.6 106.9 Thousand
27 Jul, 2001 31.76 31.98 31.37 31.8 150.9 Thousand
26 Jul, 2001 30.84 31.21 30.74 31.19 166.3 Thousand
25 Jul, 2001 31.73 31.93 31.31 31.75 203.8 Thousand
24 Jul, 2001 32.34 32.65 32.28 32.41 103.3 Thousand
23 Jul, 2001 32.43 32.7 32.2 32.39 107.5 Thousand
20 Jul, 2001 32.09 32.5 32.0 32.0 102 Thousand