ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 32.59 32.67 31.87 32.27 214.3 Thousand
29 Aug, 2001 32.76 33.09 32.52 32.81 128 Thousand
28 Aug, 2001 32.96 32.96 32.0 32.41 275.9 Thousand
27 Aug, 2001 33.13 33.48 33.0 33.24 168.1 Thousand
24 Aug, 2001 33.01 33.69 32.87 33.65 117 Thousand
23 Aug, 2001 33.17 33.35 32.8 32.9 142.5 Thousand
22 Aug, 2001 33.53 33.58 32.69 32.86 96.5 Thousand
21 Aug, 2001 33.27 33.5 33.0 33.13 149.4 Thousand
20 Aug, 2001 32.69 32.83 32.39 32.83 102.4 Thousand
17 Aug, 2001 32.22 32.35 31.93 32.14 152.9 Thousand