ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 32.51 32.7 32.08 32.47 174.6 Thousand
18 Jul, 2001 31.85 32.3 31.8 32.21 112 Thousand
17 Jul, 2001 31.6 32.48 31.6 32.46 103.5 Thousand
16 Jul, 2001 32.13 32.13 31.81 31.96 136.8 Thousand
13 Jul, 2001 31.91 32.49 31.76 32.2 143.3 Thousand
12 Jul, 2001 63.75 64.63 63.7 64.55 120.6 Thousand
11 Jul, 2001 65.18 65.19 64.32 65.19 179 Thousand
10 Jul, 2001 65.27 65.71 64.93 64.95 286.6 Thousand
09 Jul, 2001 65.26 66.65 65.26 66.2 120.8 Thousand
06 Jul, 2001 65.69 65.8 64.93 65.65 213 Thousand