ING Group NV ADR (ING)

USD 26.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 61.76 62.65 61.76 62.65 195.2 Thousand
19 Jun, 2001 62.91 63.15 61.95 62.08 117.6 Thousand
18 Jun, 2001 62.9 63.05 62.19 62.59 156.4 Thousand
15 Jun, 2001 62.86 62.98 62.3 62.3 192.4 Thousand
14 Jun, 2001 62.85 63.7 62.6 63.43 141.8 Thousand
13 Jun, 2001 63.25 63.75 63.1 63.22 192.2 Thousand
12 Jun, 2001 63.13 63.28 62.47 63.1 106.6 Thousand
11 Jun, 2001 63.13 63.37 62.99 63.35 111.4 Thousand
08 Jun, 2001 64.69 64.69 64.3 64.45 124.4 Thousand
07 Jun, 2001 64.1 64.58 64.0 64.44 88 Thousand