Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 24.86 24.88 24.78 24.85 3.38 Million
23 Sep, 2025 24.83 24.84 24.8 24.81 1.49 Million
22 Sep, 2025 24.83 24.84 24.8 24.83 952.9 Thousand
19 Sep, 2025 24.85 24.87 24.81 24.86 4.07 Million
18 Sep, 2025 24.83 24.9 24.82 24.83 1.43 Million
17 Sep, 2025 24.8 24.82 24.79 24.81 2.35 Million
16 Sep, 2025 24.78 24.83 24.78 24.8 1.31 Million
15 Sep, 2025 24.79 24.8 24.78 24.8 1.68 Million
12 Sep, 2025 24.78 24.81 24.77 24.77 2.5 Million
11 Sep, 2025 24.78 24.8 24.76 24.8 1.2 Million