Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 24.9 24.92 24.88 24.92 748 Thousand
07 Oct, 2025 24.91 24.91 24.86 24.86 2.24 Million
06 Oct, 2025 24.9 24.92 24.89 24.9 1.59 Million
03 Oct, 2025 24.93 24.93 24.89 24.92 2.48 Million
02 Oct, 2025 24.87 24.91 24.87 24.88 981.8 Thousand
01 Oct, 2025 24.83 24.88 24.83 24.86 872.5 Thousand
30 Sep, 2025 24.84 24.87 24.82 24.84 1.56 Million
29 Sep, 2025 24.82 24.85 24.81 24.84 1.79 Million
26 Sep, 2025 24.83 24.85 24.81 24.81 1.34 Million
25 Sep, 2025 24.87 24.87 24.82 24.84 2.13 Million