Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.87 24.87 24.81 24.84 1.05 Million
04 Nov, 2025 24.85 24.86 24.84 24.86 1.48 Million
03 Nov, 2025 24.87 24.89 24.85 24.85 1.81 Million
31 Oct, 2025 24.86 24.88 24.86 24.87 1.27 Million
30 Oct, 2025 24.86 24.88 24.85 24.87 681.3 Thousand
29 Oct, 2025 24.85 24.88 24.85 24.85 981.1 Thousand
28 Oct, 2025 24.89 24.89 24.84 24.85 1.32 Million
27 Oct, 2025 24.88 24.9 24.86 24.87 1.07 Million
24 Oct, 2025 24.9 24.9 24.86 24.89 515.3 Thousand
23 Oct, 2025 24.87 24.87 24.85 24.87 1.78 Million