Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.79 24.79 24.79 24.79 -
18 Nov, 2025 24.79 24.79 24.79 24.79 -
17 Nov, 2025 24.77 24.82 24.76 24.79 2.89 Million
14 Nov, 2025 24.75 24.84 24.75 24.79 8.25 Million
13 Nov, 2025 24.85 24.88 24.74 24.76 9.76 Million
12 Nov, 2025 24.85 24.87 24.84 24.85 1.74 Million
11 Nov, 2025 24.85 24.86 24.84 24.84 1.09 Million
10 Nov, 2025 24.84 24.86 24.84 24.85 1.26 Million
07 Nov, 2025 24.84 24.87 24.84 24.84 836.6 Thousand
06 Nov, 2025 24.87 24.87 24.84 24.84 1.16 Million