Innovative Industrial Properties, Inc. (IIPR-PA)

USD 24.01

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.24 27.24 26.38 26.38 623.00
27 Dec, 2023 26.61 27.19 26.55 27.19 1038.00
26 Dec, 2023 26.6 26.6 26.58 26.58 745.00
22 Dec, 2023 26.01 26.82 25.86 26.56 1605.00
21 Dec, 2023 26.26 26.26 25.85 25.85 700.00
20 Dec, 2023 26.5 26.5 26.02 26.21 2513.00
19 Dec, 2023 26.3 26.47 26.3 26.47 687.00
18 Dec, 2023 26.46 26.88 26.25 26.25 3633.00
15 Dec, 2023 26.25 26.5 26.25 26.4 3161.00
14 Dec, 2023 26.0 26.25 26.0 26.25 2164.00