Innovative Industrial Properties, Inc. (IIPR-PA)

USD 24.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.34 28.34 28.34 28.34 -
21 Mar, 2024 28.34 28.34 28.34 28.34 567.00
20 Mar, 2024 27.63 28.08 27.63 28.08 1024.00
19 Mar, 2024 28.34 28.34 27.49 28.34 377.00
18 Mar, 2024 28.45 28.45 28.45 28.45 -
15 Mar, 2024 28.45 28.45 28.45 28.45 108.00
14 Mar, 2024 28.18 28.18 28.18 28.18 321.00
13 Mar, 2024 28.34 28.34 28.34 28.34 -
12 Mar, 2024 27.39 28.34 27.0 28.34 4103.00
11 Mar, 2024 26.82 27.11 26.82 27.1 3362.00