Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.01
(0.45%)
USD 24.01
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 26.18 | 26.98 | 26.06 | 26.1 | 15.61 Thousand |
| 12 Jan, 2024 | 26.0 | 26.2 | 26.0 | 26.1 | 2813.00 |
| 11 Jan, 2024 | 26.2 | 26.2 | 26.0 | 26.0 | 3966.00 |
| 10 Jan, 2024 | 26.28 | 26.3 | 26.18 | 26.3 | 1293.00 |
| 09 Jan, 2024 | 26.12 | 26.29 | 26.0 | 26.0 | 4645.00 |
| 08 Jan, 2024 | 25.86 | 26.03 | 25.86 | 26.0 | 966.00 |
| 05 Jan, 2024 | 26.15 | 26.33 | 25.9 | 25.92 | 8249.00 |
| 04 Jan, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 664.00 |
| 03 Jan, 2024 | 26.29 | 26.5 | 26.17 | 26.5 | 3321.00 |
| 02 Jan, 2024 | 26.39 | 26.45 | 26.3 | 26.45 | 877.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE