Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.25
(0.05%)
USD 24.25
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.67 | 26.75 | 26.67 | 26.7 | 1284.00 |
| 08 May, 2024 | 27.08 | 27.08 | 26.8 | 26.8 | 1342.00 |
| 07 May, 2024 | 26.86 | 27.29 | 26.83 | 27.29 | 1537.00 |
| 06 May, 2024 | 27.07 | 27.29 | 26.93 | 26.96 | 3908.00 |
| 03 May, 2024 | 26.88 | 26.88 | 26.46 | 26.73 | 5140.00 |
| 02 May, 2024 | 26.55 | 26.55 | 26.34 | 26.55 | 2600.00 |
| 01 May, 2024 | 26.5 | 26.55 | 26.24 | 26.55 | 1281.00 |
| 30 Apr, 2024 | 26.8 | 26.8 | 26.61 | 26.61 | 488.00 |
| 29 Apr, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 299.00 |
| 26 Apr, 2024 | 26.13 | 27.0 | 26.04 | 26.79 | 4653.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE