Innovative Industrial Properties, Inc. (IIPR-PA)

USD 24.25

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.78 27.35 26.78 27.35 1561.00
06 Jun, 2024 27.23 27.23 27.23 27.23 389.00
05 Jun, 2024 27.17 27.36 27.17 27.35 1514.00
04 Jun, 2024 26.9 28.0 26.75 27.68 6624.00
03 Jun, 2024 26.7 26.7 26.7 26.7 577.00
31 May, 2024 26.69 26.69 26.69 26.69 645.00
30 May, 2024 26.56 26.56 26.54 26.54 1420.00
29 May, 2024 26.5 26.5 26.5 26.5 -
28 May, 2024 26.05 26.52 26.05 26.5 1622.00
24 May, 2024 26.87 26.87 26.46 26.46 844.00