Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.35
(-0.16%)
USD 24.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.7 | 25.77 | 25.55 | 25.62 | 10.91 Thousand |
| 21 Aug, 2024 | 25.72 | 25.8 | 25.61 | 25.78 | 7367.00 |
| 20 Aug, 2024 | 25.54 | 25.8 | 25.54 | 25.75 | 18.11 Thousand |
| 19 Aug, 2024 | 25.51 | 25.68 | 25.44 | 25.53 | 11.57 Thousand |
| 16 Aug, 2024 | 24.86 | 25.47 | 24.8 | 25.4 | 744.68 Thousand |
| 15 Aug, 2024 | 27.35 | 27.79 | 27.29 | 27.29 | 2653.00 |
| 14 Aug, 2024 | 27.4 | 27.42 | 27.4 | 27.42 | 642.00 |
| 13 Aug, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 12 Aug, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 09 Aug, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 347.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE