Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.35
(-0.16%)
USD 24.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.72 | 25.72 | 25.56 | 25.63 | 12.85 Thousand |
| 05 Sep, 2024 | 25.65 | 25.65 | 25.55 | 25.62 | 1067.00 |
| 04 Sep, 2024 | 25.56 | 25.69 | 25.52 | 25.55 | 15.56 Thousand |
| 03 Sep, 2024 | 25.57 | 25.57 | 25.51 | 25.55 | 6971.00 |
| 30 Aug, 2024 | 25.62 | 25.63 | 25.51 | 25.57 | 15.86 Thousand |
| 29 Aug, 2024 | 25.48 | 25.6 | 25.48 | 25.6 | 8568.00 |
| 28 Aug, 2024 | 25.55 | 25.55 | 25.41 | 25.49 | 27.23 Thousand |
| 27 Aug, 2024 | 25.51 | 25.6 | 25.5 | 25.5 | 29.9 Thousand |
| 26 Aug, 2024 | 25.63 | 25.69 | 25.55 | 25.58 | 15.97 Thousand |
| 23 Aug, 2024 | 25.69 | 25.7 | 25.32 | 25.6 | 20.58 Thousand |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE