Innovative Industrial Properties, Inc. (IIPR-PA)
USD 24.47
(0.21%)
USD 24.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 26.34 | 26.35 | 26.09 | 26.15 | 15.83 Thousand |
| 18 Oct, 2024 | 26.16 | 26.35 | 26.15 | 26.25 | 2014.00 |
| 17 Oct, 2024 | 26.09 | 26.16 | 26.09 | 26.13 | 4930.00 |
| 16 Oct, 2024 | 26.1 | 26.16 | 26.09 | 26.09 | 3449.00 |
| 15 Oct, 2024 | 26.12 | 26.16 | 26.09 | 26.11 | 1851.00 |
| 14 Oct, 2024 | 26.08 | 26.1 | 26.06 | 26.1 | 4791.00 |
| 11 Oct, 2024 | 26.05 | 26.1 | 26.05 | 26.08 | 1085.00 |
| 10 Oct, 2024 | 25.93 | 26.1 | 25.93 | 26.09 | 1619.00 |
| 09 Oct, 2024 | 26.1 | 26.13 | 26.03 | 26.09 | 3462.00 |
| 08 Oct, 2024 | 25.95 | 26.08 | 25.89 | 26.08 | 2364.00 |
1217
300605
YLLXF
WBBW
ALRN
ASIANTNE