Innovative Industrial Properties, Inc. (IIPR-PA)

USD 24.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 26.09 26.2 26.09 26.18 5307.00
01 Nov, 2024 26.09 26.09 26.09 26.09 292.00
31 Oct, 2024 26.09 26.27 26.09 26.27 643.00
30 Oct, 2024 26.15 26.27 26.15 26.27 824.00
29 Oct, 2024 26.2 26.2 26.2 26.2 259.00
28 Oct, 2024 26.2 26.21 26.07 26.16 8890.00
25 Oct, 2024 26.17 26.26 26.1 26.1 3332.00
24 Oct, 2024 26.14 26.23 26.14 26.17 681.00
23 Oct, 2024 26.3 26.3 26.1 26.22 6917.00
22 Oct, 2024 26.25 26.25 26.1 26.23 5679.00