Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.94
(0.7%)
USD 25.94
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.5 | 23.51 | 23.38 | 23.42 | 61 Thousand |
| 26 Feb, 2025 | 23.39 | 23.48 | 23.3 | 23.4 | 16.14 Thousand |
| 25 Feb, 2025 | 23.17 | 23.33 | 23.11 | 23.31 | 20.21 Thousand |
| 24 Feb, 2025 | 23.4 | 23.42 | 23.23 | 23.26 | 17.3 Thousand |
| 21 Feb, 2025 | 23.8 | 23.88 | 23.43 | 23.47 | 47.4 Thousand |
| 20 Feb, 2025 | 23.81 | 24.01 | 23.81 | 23.87 | 24.74 Thousand |
| 19 Feb, 2025 | 23.67 | 23.74 | 23.65 | 23.7 | 14.5 Thousand |
| 18 Feb, 2025 | 23.62 | 23.76 | 23.61 | 23.7 | 41.2 Thousand |
| 14 Feb, 2025 | 24.0 | 24.02 | 23.65 | 23.68 | 39 Thousand |
| 13 Feb, 2025 | 24.06 | 24.3 | 24.0 | 24.25 | 22.6 Thousand |
082740
SGC
603269
WISE
MEX
AK3