Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.94
(0.7%)
USD 25.94
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.98 | 23.34 | 22.92 | 23.08 | 16.94 Thousand |
| 12 Mar, 2025 | 23.16 | 23.25 | 23.03 | 23.03 | 29.1 Thousand |
| 11 Mar, 2025 | 23.13 | 23.42 | 23.03 | 23.19 | 26.6 Thousand |
| 10 Mar, 2025 | 23.33 | 23.45 | 22.97 | 23.04 | 26.53 Thousand |
| 07 Mar, 2025 | 23.27 | 23.69 | 23.07 | 23.48 | 52 Thousand |
| 06 Mar, 2025 | 23.14 | 23.53 | 23.14 | 23.31 | 48.5 Thousand |
| 05 Mar, 2025 | 22.95 | 23.2 | 22.86 | 23.16 | 45.1 Thousand |
| 04 Mar, 2025 | 23.15 | 23.15 | 22.77 | 22.8 | 37.24 Thousand |
| 03 Mar, 2025 | 23.19 | 23.41 | 23.02 | 23.07 | 33.1 Thousand |
| 28 Feb, 2025 | 23.16 | 23.35 | 23.14 | 23.18 | 46.8 Thousand |
082740
SGC
603269
WISE
MEX
AK3