Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.6
(-1.5%)
USD 25.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.48 | 25.82 | 25.01 | 25.49 | 139.4 Thousand |
| 31 Dec, 2024 | 25.14 | 25.47 | 25.14 | 25.27 | 46.94 Thousand |
| 30 Dec, 2024 | 25.21 | 25.42 | 25.15 | 25.25 | 59.5 Thousand |
| 27 Dec, 2024 | 25.5 | 25.57 | 25.36 | 25.46 | 39.53 Thousand |
| 26 Dec, 2024 | 25.55 | 25.66 | 25.55 | 25.59 | 16.93 Thousand |
| 24 Dec, 2024 | 25.66 | 25.72 | 25.59 | 25.69 | 21.6 Thousand |
| 23 Dec, 2024 | 25.6 | 25.65 | 25.55 | 25.57 | 35.1 Thousand |
| 20 Dec, 2024 | 25.4 | 25.67 | 25.4 | 25.65 | 59.54 Thousand |
| 19 Dec, 2024 | 25.55 | 25.71 | 25.49 | 25.54 | 42.44 Thousand |
| 18 Dec, 2024 | 25.9 | 26.02 | 25.54 | 25.6 | 27.4 Thousand |
082740
SGC
603269
WISE
MEX
AK3