Morgan Stanley India Investment Fund, Inc. (IIF)
USD 26.54
(1.03%)
USD 26.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.55 | 26.93 | 26.55 | 26.78 | 21.83 Thousand |
| 29 May, 2025 | 26.79 | 26.9 | 26.55 | 26.55 | 29.42 Thousand |
| 28 May, 2025 | 26.62 | 26.77 | 26.61 | 26.69 | 16.3 Thousand |
| 27 May, 2025 | 26.77 | 26.8 | 26.69 | 26.73 | 55.3 Thousand |
| 23 May, 2025 | 26.41 | 26.73 | 26.33 | 26.73 | 18.2 Thousand |
| 22 May, 2025 | 26.29 | 26.43 | 26.25 | 26.35 | 21.5 Thousand |
| 21 May, 2025 | 26.72 | 26.72 | 26.5 | 26.5 | 10.1 Thousand |
| 20 May, 2025 | 26.73 | 26.88 | 26.63 | 26.63 | 13.62 Thousand |
| 19 May, 2025 | 26.79 | 27.04 | 26.74 | 27.03 | 19.23 Thousand |
| 16 May, 2025 | 26.71 | 26.84 | 26.7 | 26.79 | 6602.00 |
082740
SGC
603269
WISE
MEX
AK3