IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 6.18 | 6.18 | 5.73 | 5.85 | 267.31 Thousand |
| 03 Nov, 2022 | 5.99 | 6.1 | 5.99 | 6.06 | 134.12 Thousand |
| 02 Nov, 2022 | 6.02 | 6.2 | 6.01 | 6.04 | 207.54 Thousand |
| 01 Nov, 2022 | 6.07 | 6.2 | 6.01 | 6.11 | 153.87 Thousand |
| 31 Oct, 2022 | 5.95 | 6.12 | 5.73 | 5.97 | 204.98 Thousand |
| 28 Oct, 2022 | 5.62 | 5.94 | 5.61 | 5.94 | 165.33 Thousand |
| 27 Oct, 2022 | 5.75 | 5.82 | 5.6 | 5.65 | 136.8 Thousand |
| 26 Oct, 2022 | 5.79 | 5.93 | 5.61 | 5.75 | 257.28 Thousand |
| 25 Oct, 2022 | 5.08 | 5.9 | 5.08 | 5.83 | 268.13 Thousand |
| 24 Oct, 2022 | 5.13 | 5.18 | 4.91 | 5.09 | 185.92 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG