IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 7.11 | 7.31 | 7.0 | 7.2 | 92.57 Thousand |
| 02 Dec, 2022 | 6.91 | 7.31 | 6.83 | 7.16 | 105.18 Thousand |
| 01 Dec, 2022 | 7.17 | 7.38 | 6.95 | 7.0 | 166.3 Thousand |
| 30 Nov, 2022 | 7.04 | 7.27 | 6.95 | 7.22 | 202.24 Thousand |
| 29 Nov, 2022 | 7.0 | 7.15 | 6.39 | 7.07 | 719.87 Thousand |
| 28 Nov, 2022 | 7.1 | 7.21 | 6.95 | 7.0 | 128.77 Thousand |
| 25 Nov, 2022 | 7.14 | 7.24 | 6.95 | 7.2 | 35.1 Thousand |
| 23 Nov, 2022 | 7.25 | 7.35 | 6.98 | 7.14 | 144.1 Thousand |
| 22 Nov, 2022 | 7.2 | 7.36 | 7.0 | 7.29 | 127.78 Thousand |
| 21 Nov, 2022 | 6.85 | 7.29 | 6.83 | 7.23 | 270.31 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG