IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 6.05 | 6.16 | 5.94 | 6.11 | 79.56 Thousand |
| 16 Dec, 2022 | 6.02 | 6.14 | 5.85 | 6.07 | 888.9 Thousand |
| 15 Dec, 2022 | 6.29 | 6.35 | 6.02 | 6.1 | 271.85 Thousand |
| 14 Dec, 2022 | 6.73 | 6.8 | 6.37 | 6.42 | 292.59 Thousand |
| 13 Dec, 2022 | 7.03 | 7.24 | 6.77 | 6.8 | 236.24 Thousand |
| 12 Dec, 2022 | 6.99 | 7.01 | 6.52 | 6.75 | 437.36 Thousand |
| 09 Dec, 2022 | 7.01 | 7.21 | 6.97 | 7.05 | 80.9 Thousand |
| 08 Dec, 2022 | 7.14 | 7.2 | 7.03 | 7.06 | 105.39 Thousand |
| 07 Dec, 2022 | 7.04 | 7.24 | 7.0 | 7.11 | 178.4 Thousand |
| 06 Dec, 2022 | 7.18 | 7.2 | 6.98 | 7.12 | 129.3 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG