IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.7 | 5.75 | 5.6 | 5.71 | 190.61 Thousand |
| 06 Oct, 2022 | 5.75 | 5.96 | 5.7 | 5.79 | 267.49 Thousand |
| 05 Oct, 2022 | 5.95 | 6.03 | 5.6 | 5.78 | 245.33 Thousand |
| 04 Oct, 2022 | 5.78 | 6.11 | 5.69 | 6.09 | 667.44 Thousand |
| 03 Oct, 2022 | 5.64 | 5.78 | 5.49 | 5.71 | 254.78 Thousand |
| 30 Sep, 2022 | 5.7 | 5.81 | 5.47 | 5.58 | 491.56 Thousand |
| 29 Sep, 2022 | 6.07 | 6.07 | 5.63 | 5.76 | 361.03 Thousand |
| 28 Sep, 2022 | 6.06 | 6.17 | 6.0 | 6.09 | 214.14 Thousand |
| 27 Sep, 2022 | 6.23 | 6.28 | 6.05 | 6.07 | 163.38 Thousand |
| 26 Sep, 2022 | 5.98 | 6.09 | 5.92 | 6.01 | 234.39 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG