IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 7.64 | 7.99 | 7.64 | 7.92 | 93.77 Thousand |
| 02 Mar, 2023 | 7.64 | 7.65 | 7.5 | 7.61 | 62.85 Thousand |
| 01 Mar, 2023 | 7.73 | 7.86 | 7.64 | 7.7 | 102.06 Thousand |
| 28 Feb, 2023 | 7.47 | 7.79 | 7.47 | 7.7 | 137.35 Thousand |
| 27 Feb, 2023 | 7.48 | 7.48 | 7.39 | 7.46 | 65.35 Thousand |
| 24 Feb, 2023 | 7.36 | 7.48 | 7.36 | 7.41 | 84.36 Thousand |
| 23 Feb, 2023 | 7.43 | 7.46 | 7.33 | 7.41 | 194.29 Thousand |
| 22 Feb, 2023 | 7.29 | 7.44 | 7.23 | 7.37 | 173.56 Thousand |
| 21 Feb, 2023 | 7.43 | 7.45 | 7.24 | 7.26 | 199.19 Thousand |
| 17 Feb, 2023 | 7.54 | 7.67 | 7.49 | 7.51 | 167.25 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG