IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 7.08 | 7.12 | 6.95 | 7.05 | 124.09 Thousand |
| 16 Mar, 2023 | 7.14 | 7.18 | 6.93 | 7.14 | 94.59 Thousand |
| 15 Mar, 2023 | 7.1 | 7.19 | 6.97 | 7.18 | 98.62 Thousand |
| 14 Mar, 2023 | 7.38 | 7.4 | 7.12 | 7.23 | 108.55 Thousand |
| 13 Mar, 2023 | 7.13 | 7.36 | 7.13 | 7.25 | 119.03 Thousand |
| 10 Mar, 2023 | 7.47 | 7.47 | 7.13 | 7.21 | 305.37 Thousand |
| 09 Mar, 2023 | 7.62 | 7.73 | 7.43 | 7.44 | 73.16 Thousand |
| 08 Mar, 2023 | 7.56 | 7.65 | 7.51 | 7.63 | 43.7 Thousand |
| 07 Mar, 2023 | 7.95 | 7.96 | 7.5 | 7.55 | 115.46 Thousand |
| 06 Mar, 2023 | 7.93 | 8.16 | 7.9 | 7.94 | 84.84 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG