IHS Holding Ltd (IHS)
USD 6.16
(-0.16%)
USD 6.16
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 8.0 | 8.5 | 7.89 | 8.36 | 689.47 Thousand |
| 01 Feb, 2023 | 7.5 | 7.94 | 7.45 | 7.88 | 186.16 Thousand |
| 31 Jan, 2023 | 7.59 | 7.69 | 7.57 | 7.68 | 126.22 Thousand |
| 30 Jan, 2023 | 7.91 | 7.93 | 7.53 | 7.55 | 222.01 Thousand |
| 27 Jan, 2023 | 7.84 | 8.0 | 7.82 | 7.99 | 185.83 Thousand |
| 26 Jan, 2023 | 7.82 | 7.89 | 7.7 | 7.85 | 117.19 Thousand |
| 25 Jan, 2023 | 7.72 | 7.81 | 7.69 | 7.75 | 56.61 Thousand |
| 24 Jan, 2023 | 7.84 | 8.0 | 7.73 | 7.76 | 100.09 Thousand |
| 23 Jan, 2023 | 7.89 | 8.0 | 7.8 | 7.8 | 182.99 Thousand |
| 20 Jan, 2023 | 7.47 | 7.78 | 7.45 | 7.72 | 155.07 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG