Ihuman Inc (IH)
USD 2.74
(-2.84%)
USD 2.74
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4.48 | 4.83 | 4.44 | 4.62 | 43 Thousand |
| 04 Oct, 2021 | 4.83 | 4.91 | 4.4 | 4.41 | 25.74 Thousand |
| 01 Oct, 2021 | 4.65 | 4.91 | 4.61 | 4.91 | 23.58 Thousand |
| 30 Sep, 2021 | 4.66 | 4.88 | 4.63 | 4.71 | 16.86 Thousand |
| 29 Sep, 2021 | 4.97 | 5.08 | 4.52 | 4.68 | 63.87 Thousand |
| 28 Sep, 2021 | 4.99 | 5.0 | 4.64 | 4.85 | 29.53 Thousand |
| 27 Sep, 2021 | 4.86 | 5.1 | 4.74 | 5.07 | 15.05 Thousand |
| 24 Sep, 2021 | 4.74 | 4.89 | 4.57 | 4.86 | 15.09 Thousand |
| 23 Sep, 2021 | 4.72 | 4.89 | 4.52 | 4.71 | 62.75 Thousand |
| 22 Sep, 2021 | 4.89 | 5.1 | 4.74 | 4.74 | 37.5 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT