Ihuman Inc (IH)
USD 2.74
(-2.84%)
USD 2.74
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 6.75 | 7.05 | 6.75 | 7.02 | 28.66 Thousand |
| 03 Sep, 2021 | 7.08 | 7.28 | 6.61 | 6.61 | 73.15 Thousand |
| 02 Sep, 2021 | 6.93 | 7.14 | 6.92 | 7.06 | 13.31 Thousand |
| 01 Sep, 2021 | 6.86 | 7.03 | 6.86 | 6.95 | 6999.00 |
| 31 Aug, 2021 | 6.87 | 6.94 | 6.7 | 6.86 | 10.46 Thousand |
| 30 Aug, 2021 | 6.84 | 6.94 | 6.62 | 6.82 | 15.11 Thousand |
| 27 Aug, 2021 | 7.07 | 7.12 | 6.73 | 6.73 | 17.51 Thousand |
| 26 Aug, 2021 | 7.13 | 7.14 | 6.91 | 7.06 | 15.35 Thousand |
| 25 Aug, 2021 | 7.13 | 7.13 | 6.94 | 7.13 | 20.3 Thousand |
| 24 Aug, 2021 | 6.89 | 7.0 | 6.66 | 7.0 | 41.38 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT