USD 2.84
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 5.6 | 6.68 | 5.6 | 6.61 | 45.77 Thousand |
19 Aug, 2021 | 6.21 | 6.55 | 5.71 | 5.98 | 74.62 Thousand |
18 Aug, 2021 | 6.93 | 7.08 | 6.24 | 6.24 | 56.16 Thousand |
17 Aug, 2021 | 7.0 | 7.25 | 6.66 | 6.91 | 68.59 Thousand |
16 Aug, 2021 | 7.29 | 7.38 | 6.9 | 7.35 | 16.26 Thousand |
13 Aug, 2021 | 7.39 | 7.67 | 7.16 | 7.43 | 31.77 Thousand |
12 Aug, 2021 | 7.85 | 7.94 | 7.26 | 7.26 | 42.74 Thousand |
11 Aug, 2021 | 7.94 | 7.95 | 7.84 | 7.88 | 23.37 Thousand |
10 Aug, 2021 | 7.98 | 8.16 | 7.87 | 8.0 | 31.87 Thousand |
09 Aug, 2021 | 8.0 | 8.11 | 7.89 | 7.91 | 20.9 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT