Ihuman Inc (IH)

USD 2.84

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 7.89 8.46 7.1 8.25 195.72 Thousand
22 Jul, 2021 10.1 10.49 10.1 10.49 10.39 Thousand
21 Jul, 2021 9.94 10.49 9.94 10.49 6047.00
20 Jul, 2021 9.85 10.12 9.85 10.06 10.44 Thousand
19 Jul, 2021 10.03 10.07 9.85 9.95 9896.00
16 Jul, 2021 10.36 10.73 10.03 10.13 14.96 Thousand
15 Jul, 2021 10.0 10.28 10.0 10.28 8198.00
14 Jul, 2021 10.48 10.48 9.7 10.0 94.11 Thousand
13 Jul, 2021 11.15 11.15 10.22 10.74 24.48 Thousand
12 Jul, 2021 10.38 11.5 10.2 11.15 39.11 Thousand