Ihuman Inc (IH)
USD 2.74
(-2.84%)
USD 2.74
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 5.18 | 5.47 | 5.0 | 5.07 | 28.36 Thousand |
| 01 Nov, 2021 | 5.08 | 5.08 | 4.76 | 4.97 | 8982.00 |
| 29 Oct, 2021 | 5.09 | 5.18 | 4.94 | 5.0 | 23.49 Thousand |
| 28 Oct, 2021 | 4.93 | 5.1 | 4.93 | 5.04 | 8882.00 |
| 27 Oct, 2021 | 5.0 | 5.07 | 4.86 | 4.95 | 1892.00 |
| 26 Oct, 2021 | 5.13 | 5.2 | 4.8 | 5.08 | 47.9 Thousand |
| 25 Oct, 2021 | 4.94 | 5.19 | 4.93 | 5.18 | 7962.00 |
| 22 Oct, 2021 | 5.17 | 5.17 | 4.9 | 5.1 | 4823.00 |
| 21 Oct, 2021 | 5.21 | 5.34 | 4.9 | 5.16 | 10.74 Thousand |
| 20 Oct, 2021 | 5.19 | 5.2 | 5.12 | 5.2 | 6255.00 |
IHG
IHS
IHT
IGI
IGME
IGT