USD 2.74
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2021 | 4.11 | 4.49 | 4.11 | 4.11 | 13.09 Thousand |
30 Nov, 2021 | 4.27 | 4.49 | 4.05 | 4.11 | 13.76 Thousand |
29 Nov, 2021 | 4.41 | 4.45 | 4.3 | 4.34 | 6697.00 |
26 Nov, 2021 | 4.7 | 4.77 | 4.3 | 4.37 | 12.24 Thousand |
24 Nov, 2021 | 4.86 | 4.87 | 4.68 | 4.68 | 1872.00 |
23 Nov, 2021 | 5.01 | 5.06 | 4.66 | 4.73 | 33.56 Thousand |
22 Nov, 2021 | 5.15 | 5.19 | 4.83 | 4.96 | 6266.00 |
19 Nov, 2021 | 4.9 | 5.14 | 4.9 | 5.05 | 8543.00 |
18 Nov, 2021 | 5.16 | 5.17 | 4.84 | 4.89 | 6142.00 |
17 Nov, 2021 | 5.21 | 5.21 | 4.95 | 5.12 | 24.41 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT