Ihuman Inc (IH)
USD 2.7
(-1.46%)
USD 2.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 5.19 | 5.2 | 5.12 | 5.2 | 6255.00 |
| 19 Oct, 2021 | 5.17 | 5.29 | 5.05 | 5.12 | 18.72 Thousand |
| 18 Oct, 2021 | 5.16 | 5.2 | 5.07 | 5.08 | 11 Thousand |
| 15 Oct, 2021 | 5.07 | 5.13 | 4.99 | 5.05 | 14.67 Thousand |
| 14 Oct, 2021 | 5.16 | 5.23 | 4.68 | 4.94 | 13.85 Thousand |
| 13 Oct, 2021 | 5.28 | 5.34 | 5.02 | 5.21 | 8104.00 |
| 12 Oct, 2021 | 5.21 | 5.39 | 5.16 | 5.27 | 11.79 Thousand |
| 11 Oct, 2021 | 4.9 | 5.2 | 4.9 | 5.2 | 14.61 Thousand |
| 08 Oct, 2021 | 5.0 | 5.09 | 4.86 | 4.87 | 19.83 Thousand |
| 07 Oct, 2021 | 4.7 | 4.99 | 4.7 | 4.98 | 12.87 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT